Alphabet A/ US02079K3059 /
| 2024-04-24 10:00:00 PM | Chg. +0.8700 | Volume | Bid10:57:14 AM | Ask10:57:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.1300USD | +0.55% | 22.78 mill. Turnover: 2.41 bill. |
154.4400Bid Size: 100 | 154.6300Ask Size: 100 | 1990.49 bill.USD | - | 27.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 159.1300 | 1.99 mill. |
| 2024-04-24 | 10:00:00 PM | 159.1700 | 200 |
| 2024-04-24 | 10:00:00 PM | 159.1700 | 100 |
| 2024-04-24 | 10:00:00 PM | 159.1600 | 100 |
| 2024-04-24 | 10:00:00 PM | 159.1600 | 251 |
| 2024-04-24 | 10:00:00 PM | 159.1500 | 100 |
| 2024-04-24 | 10:00:00 PM | 159.1500 | 300 |
| 2024-04-24 | 9:59:59 PM | 159.1500 | 400 |
| 2024-04-24 | 9:59:59 PM | 159.1400 | 228 |
| 2024-04-24 | 9:59:59 PM | 159.1400 | 400 |
| 2024-04-24 | 9:59:59 PM | 159.1300 | 200 |
| 2024-04-24 | 9:59:59 PM | 159.1300 | 100 |
| 2024-04-24 | 9:59:59 PM | 159.1300 | 177 |
All quotes in USD
