ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-04-19 1:17:31 PM | Chg. -1.26 | Volume | Bid1:20:17 PM | Ask1:20:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.64EUR | -0.85% | 7,588 Turnover: 1.11 mill. |
146.78Bid Size: 500 | 146.86Ask Size: 500 | 1830.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:17:31 PM | 146.64 | 500 |
| 2024-04-19 | 1:17:26 PM | 146.64 | 178 |
| 2024-04-19 | 1:16:54 PM | 146.54 | 43 |
| 2024-04-19 | 1:10:43 PM | 146.54 | 15 |
| 2024-04-19 | 1:07:33 PM | 146.70 | 20 |
| 2024-04-19 | 1:04:50 PM | 146.54 | 20 |
| 2024-04-19 | 12:59:20 PM | 146.54 | 3 |
| 2024-04-19 | 12:54:06 PM | 146.28 | 70 |
| 2024-04-19 | 12:50:41 PM | 146.32 | 35 |
| 2024-04-19 | 12:44:11 PM | 146.34 | 15 |
| 2024-04-19 | 12:38:58 PM | 146.28 | 35 |
| 2024-04-19 | 12:34:16 PM | 146.26 | 35 |
| 2024-04-19 | 12:26:11 PM | 146.38 | 50 |
All quotes in EUR
