ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-04-19 8:11:27 AM | Chg. -0.26 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.00EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1809.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:11:27 AM | 147.00 | 0 |
| 2024-04-18 | 8:04:05 AM | 147.26 | 0 |
| 2024-04-17 | 2:04:55 PM | 146.84 | 4 |
| 2024-04-17 | 12:17:29 PM | 147.24 | 35 |
| 2024-04-17 | 11:23:38 AM | 146.76 | 239 |
| 2024-04-17 | 8:04:21 AM | 147.04 | 0 |
| 2024-04-16 | 8:04:56 AM | 147.10 | 0 |
| 2024-04-15 | 8:13:58 AM | 149.48 | 0 |
All quotes in EUR
