ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-04-23 6:27:03 PM | Chg. +0.6200 | Volume | Bid9:28:59 PM | Ask9:29:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.6200EUR | +0.42% | 301 Turnover: 44,756.5200 |
149.2800Bid Size: 3,000 | 149.4000Ask Size: 3,000 | 1857 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:27:03 PM | 149.6200 | 100 |
| 2024-04-23 | 4:33:36 PM | 149.3800 | 20 |
| 2024-04-23 | 2:26:44 PM | 148.1200 | 115 |
| 2024-04-23 | 1:49:48 PM | 148.1200 | 10 |
| 2024-04-23 | 1:29:31 PM | 148.3200 | 6 |
| 2024-04-23 | 8:03:29 AM | 148.0400 | 50 |
| 2024-04-23 | 8:01:48 AM | 148.0600 | 0 |
| 2024-04-22 | 8:10:14 PM | 149.0000 | 200 |
| 2024-04-22 | 7:33:17 PM | 148.8800 | 6 |
| 2024-04-22 | 4:36:18 PM | 147.0200 | 24 |
| 2024-04-22 | 4:28:21 PM | 147.1400 | 480 |
| 2024-04-22 | 4:16:03 PM | 147.6400 | 2,500 |
| 2024-04-22 | 2:02:54 PM | 146.9400 | 15 |
All quotes in EUR
