Alphabet A/ US02079K3059 /
| 2024-04-19 4:14:01 PM | Chg. -1.0495 | Volume | Bid4:14:01 PM | Ask4:14:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.9605USD | -0.67% | 5.71 mill. Turnover: 638.39 mill. |
154.9600Bid Size: 200 | 154.9800Ask Size: 400 | 1939.95 bill.USD | - | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:14:09 PM | 154.8600 | 100 |
| 2024-04-19 | 4:14:09 PM | 154.8500 | 100 |
| 2024-04-19 | 4:14:09 PM | 154.8600 | 200 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 100 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 220 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 100 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 100 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 200 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 100 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 100 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 200 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 100 |
| 2024-04-19 | 4:14:08 PM | 154.8700 | 100 |
All quotes in USD
