abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 2024-04-25 6:48:43 PM | Chg. -0.07 | Volume | Bid6:48:58 PM | Ask6:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.90USD | -0.88% | 93,011 Turnover: 707,768.56 |
7.90Bid Size: 3,500 | 7.91Ask Size: 2,800 | 7.91 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:48:43 PM | 7.90 | 325 |
| 2024-04-25 | 6:48:43 PM | 7.90 | 100 |
| 2024-04-25 | 6:48:42 PM | 7.90 | 100 |
| 2024-04-25 | 6:48:41 PM | 7.90 | 100 |
| 2024-04-25 | 6:48:40 PM | 7.90 | 100 |
| 2024-04-25 | 6:47:20 PM | 7.90 | 100 |
| 2024-04-25 | 6:47:02 PM | 7.90 | 100 |
| 2024-04-25 | 6:47:02 PM | 7.90 | 2,550 |
| 2024-04-25 | 6:30:19 PM | 7.90 | 100 |
| 2024-04-25 | 6:29:03 PM | 7.89 | 396 |
| 2024-04-25 | 6:29:03 PM | 7.89 | 322 |
| 2024-04-25 | 6:26:11 PM | 7.90 | 100 |
| 2024-04-25 | 6:25:49 PM | 7.90 | 206 |
All quotes in USD
