ALSET ENERGY CORP/  CA0211561042  /

TSX Venture Exchange
3/29/2017  9:59:44 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.150CAD -3.23% 729,280
Turnover: 104,230
0.140Bid Size: 10,000 0.150Ask Size: 151,000 0.160 0.140

Master data

WKN: A2AH64
Ticker: ION
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.160
High: 0.160
Low: 0.140
Previous Close: 0.155
Volume (shares): 729,280
Turnover: 104,230
Price fixings: 72
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.23%
1 Month  
+76.47%
3 Months  
+66.67%
YTD  
+66.67%
1 Year  
+650.00%
3 Years  
+50.00%
5 Years
  -83.33%
1W High / 1W Low: 0.155 0.140
1M High / 1M Low: 0.175 0.085
6M High / 6M Low: 0.260 0.080
High (YTD): 3/3/2017 0.175
Low (YTD): 3/2/2017 0.085
52W High: 6/10/2016 0.800
52W Low: 4/18/2016 0.020
Avg. price 1W:   0.150
Avg. volume 1W:   2.72 mill.
Avg. price 1M:   0.125
Avg. volume 1M:   1.3 mill.
Avg. price 6M:   0.111
Avg. volume 6M:   628,431
Avg. price 1Y:   0.206
Avg. volume 1Y:   816,583
Volatility 1M:   410.52%
Volatility 6M:   222.73%
Volatility 1Y:   308.19%
Volatility 3Y:   207.52%