Altair Engineering/ US0213691035 /
| 2024-04-19 9:59:25 PM | Chg. +1.56 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.37USD | +1.93% | 10,607 Turnover: 360,021.08 |
82.27Bid Size: 1 | 82.80Ask Size: 3 | 82.41 | 80.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:25 PM | 82.37 | 100 |
| 2024-04-19 | 9:59:24 PM | 82.41 | 150 |
| 2024-04-19 | 9:58:17 PM | 82.38 | 100 |
| 2024-04-19 | 9:50:30 PM | 81.91 | 100 |
| 2024-04-19 | 9:44:43 PM | 81.87 | 100 |
| 2024-04-19 | 9:40:05 PM | 81.86 | 153 |
| 2024-04-19 | 9:34:02 PM | 81.96 | 100 |
| 2024-04-19 | 9:29:40 PM | 82.07 | 100 |
| 2024-04-19 | 9:16:14 PM | 81.89 | 100 |
| 2024-04-19 | 9:14:32 PM | 81.90 | 100 |
| 2024-04-19 | 9:05:10 PM | 81.30 | 100 |
| 2024-04-19 | 8:55:59 PM | 81.59 | 100 |
| 2024-04-19 | 8:48:43 PM | 81.56 | 100 |
All quotes in USD
