ALUMINUM CORP. CHINA YC 1/ CNE1000001T8 /
| 2024-04-16 7:59:12 PM | Chg. -0.035 | Volume | Bid7:59:12 PM | Ask7:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.589EUR | -5.61% | - Turnover: - |
0.589Bid Size: - | 0.602Ask Size: - | 0.624 | 0.586 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:59:12 PM | 0.589 | - |
| 2024-04-16 | 7:56:12 PM | 0.589 | - |
| 2024-04-16 | 7:53:12 PM | 0.589 | - |
| 2024-04-16 | 7:50:11 PM | 0.589 | - |
| 2024-04-16 | 7:50:03 PM | 0.590 | - |
| 2024-04-16 | 7:50:02 PM | 0.592 | - |
| 2024-04-16 | 7:50:02 PM | 0.590 | - |
| 2024-04-16 | 7:49:59 PM | 0.591 | - |
| 2024-04-16 | 7:49:56 PM | 0.591 | - |
| 2024-04-16 | 7:48:37 PM | 0.592 | - |
| 2024-04-16 | 7:47:15 PM | 0.591 | - |
| 2024-04-16 | 7:44:15 PM | 0.591 | - |
| 2024-04-16 | 7:41:15 PM | 0.591 | - |
All quotes in EUR
