AMADOR GOLD CORP/  CA02264P2008  /

TSX Venture Exchange
5/25/2017  9:41:54 PM Chg. -0.085 Volume Bid9:59:27 PM Ask9:50:55 PM High Low
0.180CAD -32.08% 29,305
Turnover: 7,490
0.200Bid Size: 3,500 0.280Ask Size: 4,000 0.310 0.180

Master data

WKN: A1C7LJ
Ticker: AGX.H
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.290
High: 0.310
Low: 0.180
Previous Close: 0.265
Volume (shares): 29,305
Turnover: 7,490
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -45.45%
1 Month  
+9.09%
3 Months  
+33.33%
YTD  
+50.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.330 0.265
1M High / 1M Low: 0.385 0.160
6M High / 6M Low: 0.385 0.110
High (YTD): 5/17/2017 0.385
Low (YTD): 1/10/2017 0.115
52W High: - -
52W Low: - -
Avg. price 1W:   0.297
Avg. volume 1W:   2,254
Avg. price 1M:   0.280
Avg. volume 1M:   22,607
Avg. price 6M:   0.182
Avg. volume 6M:   8,397
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   251.22%
Volatility 6M:   183.37%
Volatility 1Y:   -
Volatility 3Y:   -