AMAZON.COM INC. DL-,01/ US0231351067 /
2024-03-28 7:32:00 PM | Chg. +1.56 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.88EUR | +0.94% | 53 Turnover: 8,847.82 |
-Bid Size: - | -Ask Size: - | 1736.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:32:00 PM | 166.88 | 0 |
2024-03-28 | 4:45:33 PM | 166.94 | 53 |
2024-03-28 | 4:31:45 PM | 167.76 | 0 |
2024-03-28 | 12:31:54 PM | 166.62 | 0 |
2024-03-28 | 9:31:36 AM | 166.38 | 0 |
2024-03-28 | 8:10:39 AM | 165.64 | 0 |
2024-03-27 | 7:31:40 PM | 165.32 | 0 |
2024-03-27 | 4:31:54 PM | 164.58 | 0 |
2024-03-27 | 12:31:47 PM | 165.32 | 0 |
2024-03-27 | 9:31:38 AM | 165.26 | 0 |
2024-03-27 | 8:10:29 AM | 165.02 | 0 |
2024-03-26 | 7:32:00 PM | 166.00 | 0 |
2024-03-26 | 4:31:19 PM | 165.86 | 0 |
All quotes in EUR