AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 2024-04-25 10:53:49 AM | Chg. -0.460 | Volume | Bid10:53:49 AM | Ask10:53:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.470EUR | -0.66% | - Turnover: - |
69.470Bid Size: - | 69.990Ask Size: - | 47.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:53:49 AM | 69.470 | - |
| 2024-04-25 | 10:51:40 AM | 69.460 | - |
| 2024-04-25 | 10:51:05 AM | 69.470 | - |
| 2024-04-25 | 10:49:21 AM | 69.460 | - |
| 2024-04-25 | 10:47:37 AM | 69.450 | - |
| 2024-04-25 | 10:47:16 AM | 69.440 | - |
| 2024-04-25 | 10:44:50 AM | 69.450 | - |
| 2024-04-25 | 10:43:28 AM | 69.460 | - |
| 2024-04-25 | 10:42:45 AM | 69.470 | - |
| 2024-04-25 | 10:40:46 AM | 69.480 | - |
| 2024-04-25 | 10:40:04 AM | 69.470 | - |
| 2024-04-25 | 10:39:22 AM | 69.480 | - |
| 2024-04-25 | 10:36:21 AM | 69.480 | - |
All quotes in EUR
