AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 2024-04-24 3:32:57 PM | Chg. -0.420 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.600EUR | -0.60% | 174 Turnover: 12,140.640 |
69.850Bid Size: 80 | 70.270Ask Size: 80 | 47.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:32:57 PM | 69.600 | 30 |
| 2024-04-24 | 9:04:03 AM | 69.810 | 144 |
| 2024-04-23 | 4:38:41 PM | 70.020 | 100 |
| 2024-04-23 | 3:45:49 PM | 70.640 | 1 |
| 2024-04-23 | 3:36:18 PM | 70.750 | 1 |
| 2024-04-23 | 10:04:10 AM | 70.200 | 150 |
| 2024-04-23 | 10:01:54 AM | 70.250 | 75 |
| 2024-04-23 | 10:00:28 AM | 69.650 | 70 |
| 2024-04-23 | 9:30:14 AM | 69.990 | 1 |
| 2024-04-23 | 9:04:25 AM | 69.880 | 143 |
| 2024-04-23 | 8:03:34 AM | 70.100 | 100 |
| 2024-04-23 | 8:00:01 AM | 70.050 | 43 |
| 2024-04-22 | 7:39:35 PM | 70.300 | 45 |
All quotes in EUR
