American Lithium Minerals/ US0272631021 /
2024-04-18 6:03:13 PM | Chg. +0.0029 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0246USD | +13.32% | 7,001 Turnover: 172.1300 |
-Bid Size: - | -Ask Size: - | 0.0246 | 0.0246 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 6:03:13 PM | 0.0246 | 7,000 |
2024-04-17 | 8:14:11 PM | 0.0217 | 3,300 |
2024-04-17 | 8:14:11 PM | 0.0234 | 3,300 |
2024-04-17 | 6:59:31 PM | 0.0244 | 100 |
2024-04-17 | 4:30:01 PM | 0.0276 | 200 |
2024-04-17 | 4:30:01 PM | 0.0258 | 200 |
2024-04-16 | 7:48:16 PM | 0.0217 | 179 |
2024-04-15 | 9:19:04 PM | 0.0253 | 1,000 |
2024-04-15 | 8:11:10 PM | 0.0216 | 150 |
2024-04-15 | 7:12:39 PM | 0.0240 | 600 |
2024-04-15 | 6:03:13 PM | 0.0215 | 850 |
2024-04-15 | 3:35:20 PM | 0.0245 | 12,500 |
All quotes in USD