U Haul Holding Company/ US0235861004 /
| 2024-04-24 10:10:00 PM | Chg. +0.21 | Volume | Bid12:00:01 AM | Ask12:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.98USD | +0.32% | 78,435 Turnover: 2.83 mill. |
63.03Bid Size: 100 | 66.70Ask Size: 100 | 64.99 | 63.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 64.98 | - |
| 2024-04-24 | 10:00:02 PM | 64.98 | 5,584 |
| 2024-04-24 | 9:59:58 PM | 64.99 | 135 |
| 2024-04-24 | 9:59:55 PM | 64.97 | 100 |
| 2024-04-24 | 9:59:54 PM | 64.98 | 141 |
| 2024-04-24 | 9:59:47 PM | 64.98 | 115 |
| 2024-04-24 | 9:59:42 PM | 64.98 | 100 |
| 2024-04-24 | 9:59:38 PM | 64.97 | 100 |
| 2024-04-24 | 9:59:36 PM | 64.96 | 176 |
| 2024-04-24 | 9:59:30 PM | 64.98 | 100 |
| 2024-04-24 | 9:59:30 PM | 64.98 | 100 |
| 2024-04-24 | 9:59:30 PM | 64.96 | 100 |
| 2024-04-24 | 9:59:30 PM | 64.95 | 200 |
All quotes in USD
