Ameren Corp/ US0236081024 /
2024-03-28 8:59:54 PM | Chg. +0.79 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.94USD | +1.08% | 45,871 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 19.69 bill.USD | 3.41% | 16.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:54 PM | 73.98 | 100 |
2024-03-28 | 8:59:54 PM | 73.99 | 100 |
2024-03-28 | 8:59:53 PM | 73.99 | 100 |
2024-03-28 | 8:59:53 PM | 73.99 | 100 |
2024-03-28 | 8:59:49 PM | 74.03 | 100 |
2024-03-28 | 8:59:49 PM | 74.03 | 100 |
2024-03-28 | 8:59:44 PM | 74.04 | 100 |
2024-03-28 | 8:59:44 PM | 74.04 | 100 |
2024-03-28 | 8:59:43 PM | 74.03 | 100 |
2024-03-28 | 8:59:43 PM | 74.03 | 100 |
2024-03-28 | 8:59:42 PM | 74.04 | 100 |
2024-03-28 | 8:59:42 PM | 74.05 | 100 |
2024-03-28 | 8:59:42 PM | 74.05 | 100 |
All quotes in USD