Ameren Corp/ US0236081024 /
| 2024-04-18 9:59:44 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.50USD | +0.72% | 48,814 Turnover: 3.52 mill. |
-Bid Size: - | -Ask Size: - | 19.31 bill.USD | 3.48% | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:44 PM | 72.50 | 100 |
| 2024-04-18 | 9:59:42 PM | 72.51 | 67 |
| 2024-04-18 | 9:59:42 PM | 72.51 | 33 |
| 2024-04-18 | 9:59:38 PM | 72.51 | 33 |
| 2024-04-18 | 9:59:38 PM | 72.51 | 2 |
| 2024-04-18 | 9:59:29 PM | 72.49 | 100 |
| 2024-04-18 | 9:59:28 PM | 72.51 | 14 |
| 2024-04-18 | 9:59:27 PM | 72.50 | 92 |
| 2024-04-18 | 9:59:25 PM | 72.51 | 27 |
| 2024-04-18 | 9:59:23 PM | 72.51 | 56 |
| 2024-04-18 | 9:59:17 PM | 72.50 | 71 |
| 2024-04-18 | 9:59:15 PM | 72.51 | 75 |
| 2024-04-18 | 9:59:05 PM | 72.53 | 19 |
All quotes in USD
