Ameren Corp/ US0236081024 /
| 2024-04-19 9:59:40 PM | Chg. +1.33 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.85USD | +1.83% | 45,596 Turnover: 1.8 mill. |
-Bid Size: - | -Ask Size: - | 19.67 bill.USD | 3.41% | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:40 PM | 73.85 | 100 |
| 2024-04-19 | 9:59:21 PM | 73.87 | 100 |
| 2024-04-19 | 9:59:10 PM | 73.89 | 100 |
| 2024-04-19 | 9:58:57 PM | 73.83 | 100 |
| 2024-04-19 | 9:58:46 PM | 73.84 | 100 |
| 2024-04-19 | 9:58:19 PM | 73.84 | 100 |
| 2024-04-19 | 9:58:17 PM | 73.84 | 100 |
| 2024-04-19 | 9:57:25 PM | 73.86 | 117 |
| 2024-04-19 | 9:54:17 PM | 73.74 | 100 |
| 2024-04-19 | 9:54:11 PM | 73.74 | 100 |
| 2024-04-19 | 9:54:11 PM | 73.74 | 100 |
| 2024-04-19 | 9:54:11 PM | 73.74 | 100 |
| 2024-04-19 | 9:53:01 PM | 73.71 | 100 |
All quotes in USD
