Ameren Corp/ US0236081024 /
| 2024-04-24 10:10:00 PM | Chg. +0.69 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.71USD | +0.93% | 1.01 mill. Turnover: 46.4 mill. |
72.00Bid Size: 1,000 | 76.05Ask Size: 100 | 19.89 bill.USD | 3.37% | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 74.71 | - |
| 2024-04-24 | 10:00:01 PM | 74.71 | 210,633 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 1,600 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 168 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.72 | 100 |
All quotes in USD
