AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-04-19 4:16:50 PM | Chg. -0.0300 | Volume | Bid9:37:00 PM | Ask9:37:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.3040EUR | -0.22% | 460 Turnover: 6,119.8400 |
13.2120Bid Size: 120 | 13.2640Ask Size: 120 | 8.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:16:50 PM | 13.3040 | 460 |
| 2024-04-19 | 9:52:41 AM | 13.0160 | 0 |
| 2024-04-18 | 5:36:43 PM | 13.3340 | 8 |
| 2024-04-18 | 9:45:55 AM | 12.8980 | 160 |
| 2024-04-18 | 9:45:49 AM | 13.0140 | 120 |
| 2024-04-18 | 8:42:20 AM | 12.9380 | 0 |
| 2024-04-17 | 8:19:18 PM | 12.8060 | 12 |
| 2024-04-17 | 6:41:35 PM | 12.7380 | 200 |
| 2024-04-17 | 3:47:13 PM | 12.8520 | 36 |
| 2024-04-17 | 11:29:34 AM | 12.5280 | 240 |
| 2024-04-17 | 8:22:19 AM | 12.1860 | 0 |
| 2024-04-16 | 4:51:26 PM | 12.0660 | 850 |
| 2024-04-16 | 4:32:45 PM | 11.9860 | 450 |
All quotes in EUR
