American Assets Trust Inc/ US0240131047 /
| 2024-04-18 10:10:00 PM | Chg. +0.10 | Volume | Bid1:57:19 AM | Ask1:57:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.56USD | +0.49% | 257,002 Turnover: 3.58 mill. |
20.17Bid Size: 100 | 20.90Ask Size: 100 | 20.82 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 20.56 | - |
| 2024-04-18 | 10:00:02 PM | 20.56 | 65,660 |
| 2024-04-18 | 10:00:01 PM | 20.56 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.56 | 500 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 208 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 989 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:58 PM | 20.55 | 600 |
All quotes in USD
