American Capital Mortgage Investm.../  US02504A1043  /

NASDAQ
9/30/2016  10:00:00 PM Chg. +0.0200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
17.1900USD +0.12% 192,156
Turnover: 3.31 mill.
7.3500Bid Size: 1,000 17.6400Ask Size: 1,000 17.3000 17.1100

Master data

WKN: -
Ticker: MTGE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 17.2300
High: 17.3000
Low: 17.1100
Previous Close: 17.1700
Volume (shares): 192,156
Turnover: 3.31 mill.
Price fixings: 1,012
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.39%
1 Month  
+1.06%
3 Months  
+8.52%
YTD  
+23.14%
1 Year  
+15.76%
3 Years
  -15.19%
5 Years  
+2.93%
1W High / 1W Low: 17.6700 17.1700
1M High / 1M Low: 17.7100 16.9800
6M High / 6M Low: 17.7100 14.3900
High (YTD): 9/22/2016 17.7100
Low (YTD): 1/25/2016 12.2600
52W High: 9/22/2016 17.7100
52W Low: 1/25/2016 12.2600
Avg. price 1W:   17.4075
Avg. volume 1W:   229,002
Avg. price 1M:   17.3625
Avg. volume 1M:   303,915
Avg. price 6M:   16.0723
Avg. volume 6M:   401,482
Avg. price 1Y:   15.1344
Avg. volume 1Y:   470,399
Volatility 1M:   22.14%
Volatility 6M:   14.18%
Volatility 1Y:   18.26%
Volatility 3Y:   16.23%