American Eagle Outfitters Inc/ US02553E1064 /
| 2024-04-19 10:10:00 PM | Chg. +0.04 | Volume | Bid11:13:59 PM | Ask11:13:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.38USD | +0.18% | 3.03 mill. Turnover: 55.49 mill. |
22.28Bid Size: 100 | 22.50Ask Size: 5,000 | 4.41 bill.USD | 1.90% | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 22.38 | - |
| 2024-04-19 | 10:00:02 PM | 22.38 | 426,653 |
| 2024-04-19 | 9:59:59 PM | 22.37 | 400 |
| 2024-04-19 | 9:59:59 PM | 22.36 | 300 |
| 2024-04-19 | 9:59:58 PM | 22.37 | 990 |
| 2024-04-19 | 9:59:57 PM | 22.37 | 208 |
| 2024-04-19 | 9:59:56 PM | 22.37 | 100 |
| 2024-04-19 | 9:59:56 PM | 22.37 | 395 |
| 2024-04-19 | 9:59:56 PM | 22.37 | 124 |
| 2024-04-19 | 9:59:56 PM | 22.38 | 133 |
| 2024-04-19 | 9:59:56 PM | 22.38 | 200 |
| 2024-04-19 | 9:59:56 PM | 22.38 | 200 |
| 2024-04-19 | 9:59:56 PM | 22.38 | 100 |
All quotes in USD
