American Electric Power Company/ US0255371017 /
| 2024-04-24 10:25:34 PM | Chg. +1.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.78USD | +1.43% | 69,662 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 45.45 bill.USD | 3.90% | 20.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:25:34 PM | 86.78 | 1 |
| 2024-04-24 | 10:09:42 PM | 86.36 | 52 |
| 2024-04-24 | 9:59:59 PM | 86.39 | 100 |
| 2024-04-24 | 9:59:58 PM | 86.40 | 70 |
| 2024-04-24 | 9:59:57 PM | 86.39 | 100 |
| 2024-04-24 | 9:59:57 PM | 86.39 | 100 |
| 2024-04-24 | 9:59:57 PM | 86.39 | 100 |
| 2024-04-24 | 9:59:56 PM | 86.38 | 200 |
| 2024-04-24 | 9:59:56 PM | 86.39 | 100 |
| 2024-04-24 | 9:59:56 PM | 86.40 | 100 |
| 2024-04-24 | 9:59:56 PM | 86.40 | 1 |
| 2024-04-24 | 9:59:55 PM | 86.42 | 1 |
| 2024-04-24 | 9:59:50 PM | 86.37 | 75 |
All quotes in USD
