American Express Co/ US0258161092 /
| 2024-04-24 9:59:59 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.12USD | +0.09% | 190,900 Turnover: 45.66 mill. |
-Bid Size: - | -Ask Size: - | 172 bill.USD | 1.00% | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 239.12 | 100 |
| 2024-04-24 | 9:59:59 PM | 239.10 | 100 |
| 2024-04-24 | 9:59:55 PM | 239.23 | 4 |
| 2024-04-24 | 9:59:55 PM | 239.23 | 1 |
| 2024-04-24 | 9:59:53 PM | 239.22 | 20 |
| 2024-04-24 | 9:59:50 PM | 239.21 | 100 |
| 2024-04-24 | 9:59:50 PM | 239.21 | 80 |
| 2024-04-24 | 9:59:50 PM | 239.23 | 18 |
| 2024-04-24 | 9:59:49 PM | 239.20 | 6 |
| 2024-04-24 | 9:59:49 PM | 239.20 | 44 |
| 2024-04-24 | 9:59:49 PM | 239.20 | 50 |
| 2024-04-24 | 9:59:47 PM | 239.21 | 80 |
| 2024-04-24 | 9:59:47 PM | 239.20 | 80 |
All quotes in USD
