American Financial Group/ US0259321042 /
| 2024-04-15 10:10:00 PM | Chg. -1.15 | Volume | Bid10:58:40 PM | Ask10:58:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.16USD | -0.90% | 256,818 Turnover: 18.6 mill. |
125.00Bid Size: 500 | 128.86Ask Size: 100 | 10.55 bill.USD | 6.42% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 126.16 | - |
| 2024-04-15 | 10:00:02 PM | 126.16 | 63,129 |
| 2024-04-15 | 10:00:00 PM | 126.13 | 630 |
| 2024-04-15 | 9:59:59 PM | 126.15 | 200 |
| 2024-04-15 | 9:59:59 PM | 126.16 | 1,400 |
| 2024-04-15 | 9:59:59 PM | 126.16 | 100 |
| 2024-04-15 | 9:59:59 PM | 126.16 | 900 |
| 2024-04-15 | 9:59:59 PM | 126.15 | 928 |
| 2024-04-15 | 9:59:58 PM | 126.16 | 100 |
| 2024-04-15 | 9:59:56 PM | 126.16 | 500 |
| 2024-04-15 | 9:59:56 PM | 126.15 | 300 |
| 2024-04-15 | 9:59:56 PM | 126.14 | 100 |
| 2024-04-15 | 9:59:54 PM | 126.12 | 125 |
All quotes in USD
