American International Group Inc/ US0268747849 /
| 2024-04-19 10:10:00 PM | Chg. +1.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.23USD | +1.70% | 3.51 mill. Turnover: 193.96 mill. |
71.74Bid Size: 100 | 74.23Ask Size: 100 | 50.55 bill.USD | 1.89% | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 74.23 | - |
| 2024-04-19 | 10:00:02 PM | 74.23 | 551,518 |
| 2024-04-19 | 9:59:59 PM | 74.23 | 1,400 |
| 2024-04-19 | 9:59:59 PM | 74.22 | 2,900 |
| 2024-04-19 | 9:59:59 PM | 74.22 | 1,400 |
| 2024-04-19 | 9:59:59 PM | 74.22 | 1,300 |
| 2024-04-19 | 9:59:58 PM | 74.23 | 1,100 |
| 2024-04-19 | 9:59:58 PM | 74.23 | 900 |
| 2024-04-19 | 9:59:57 PM | 74.22 | 170 |
| 2024-04-19 | 9:59:57 PM | 74.23 | 100 |
| 2024-04-19 | 9:59:57 PM | 74.23 | 341 |
| 2024-04-19 | 9:59:57 PM | 74.23 | 100 |
| 2024-04-19 | 9:59:57 PM | 74.23 | 159 |
All quotes in USD
