AMERICAN TOWER DL -,01/ US03027X1000 /
2024-03-28 9:50:40 PM | Chg. +0.300 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.350EUR | +0.16% | 143 Turnover: 26,151.250 |
182.350Bid Size: 55 | 183.850Ask Size: 55 | 85.41 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:50:40 PM | 182.350 | 3 |
2024-03-28 | 9:43:01 PM | 182.350 | 0 |
2024-03-28 | 9:13:11 PM | 182.350 | 0 |
2024-03-28 | 8:45:05 PM | 182.350 | 2 |
2024-03-28 | 8:43:14 PM | 182.750 | 0 |
2024-03-28 | 8:35:23 PM | 183.050 | 11 |
2024-03-28 | 8:30:04 PM | 183.250 | 13 |
2024-03-28 | 8:14:18 PM | 182.800 | 0 |
2024-03-28 | 7:47:37 PM | 182.700 | 15 |
2024-03-28 | 7:44:18 PM | 182.100 | 0 |
2024-03-28 | 7:14:24 PM | 181.900 | 0 |
2024-03-28 | 6:43:37 PM | 181.850 | 0 |
2024-03-28 | 5:43:04 PM | 182.100 | 0 |
All quotes in EUR