AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
8/18/2017  9:59:58 PM Chg. +0.01 Volume Bid9:59:58 PM Ask10:10:05 PM High Low
4.14CAD +0.24% 34,081
Turnover: 141,693
4.09Bid Size: 400 4.20Ask Size: 3,000 4.24 4.09

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 4.23
High: 4.24
Low: 4.09
Previous Close: 4.13
Volume (shares): 34,081
Turnover: 141,693
Price fixings: 103
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.81%
1 Month  
+2.73%
3 Months  
+1.97%
YTD  
+18.29%
1 Year
  -11.54%
3 Years  
+4.55%
5 Years
  -42.50%
1W High / 1W Low: 4.19 3.91
1M High / 1M Low: 4.19 3.67
6M High / 6M Low: 4.75 3.39
High (YTD): 2/21/2017 4.75
Low (YTD): 7/10/2017 3.39
52W High: 2/21/2017 4.75
52W Low: 12/7/2016 2.88
Avg. price 1W:   4.04
Avg. volume 1W:   50,029
Avg. price 1M:   3.97
Avg. volume 1M:   37,402
Avg. price 6M:   3.91
Avg. volume 6M:   48,342
Avg. price 1Y:   3.89
Avg. volume 1Y:   64,193
Volatility 1M:   37.53%
Volatility 6M:   40.72%
Volatility 1Y:   57.35%
Volatility 3Y:   81.01%