AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
1/20/2017  10:00:00 PM Chg. -0.03 Volume Bid10:00:00 PM Ask10:30:01 PM High Low
4.40CAD -0.68% 77,469
Turnover: 341,082
4.40Bid Size: 500 4.50Ask Size: 6,700 4.50 4.33

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 4.48
High: 4.50
Low: 4.33
Previous Close: 4.43
Volume (shares): 77,469
Turnover: 341,082
Price fixings: 209
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.54%
1 Month  
+30.95%
3 Months  
+16.40%
YTD  
+25.71%
1 Year  
+464.10%
3 Years
  -4.76%
5 Years
  -81.39%
1W High / 1W Low: 4.45 4.12
1M High / 1M Low: 4.45 3.18
6M High / 6M Low: 5.58 2.88
High (YTD): 1/17/2017 4.45
Low (YTD): 1/6/2017 3.67
52W High: 8/10/2016 5.58
52W Low: 2/2/2016 0.72
Avg. price 1W:   4.36
Avg. volume 1W:   143,681
Avg. price 1M:   3.83
Avg. volume 1M:   98,508
Avg. price 6M:   3.96
Avg. volume 6M:   78,723
Avg. price 1Y:   3.56
Avg. volume 1Y:   88,131
Volatility 1M:   60.01%
Volatility 6M:   74.35%
Volatility 1Y:   100.61%
Volatility 3Y:   83.41%