AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
7/21/2017  9:59:29 PM Chg. -0.09 Volume Bid10:12:00 PM Ask9:59:59 PM High Low
4.04CAD -2.18% 38,575
Turnover: 157,637
3.96Bid Size: 200 4.10Ask Size: 1,000 4.18 4.03

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 4.17
High: 4.18
Low: 4.03
Previous Close: 4.13
Volume (shares): 38,575
Turnover: 157,637
Price fixings: 90
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.04%
1 Month  
+6.32%
3 Months  
+0.50%
YTD  
+15.43%
1 Year
  -10.22%
3 Years  
+8.60%
5 Years
  -39.88%
1W High / 1W Low: 4.13 3.81
1M High / 1M Low: 4.13 3.39
6M High / 6M Low: 4.75 3.39
High (YTD): 2/21/2017 4.75
Low (YTD): 7/10/2017 3.39
52W High: 8/10/2016 5.58
52W Low: 12/7/2016 2.88
Avg. price 1W:   3.96
Avg. volume 1W:   52,828
Avg. price 1M:   3.71
Avg. volume 1M:   31,430
Avg. price 6M:   3.98
Avg. volume 6M:   59,103
Avg. price 1Y:   3.97
Avg. volume 1Y:   69,037
Volatility 1M:   44.48%
Volatility 6M:   40.57%
Volatility 1Y:   59.72%
Volatility 3Y:   81.47%