AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
4/28/2017  10:00:00 PM Chg. -0.16 Volume Bid10:00:00 PM Ask10:11:00 PM High Low
4.00CAD -3.85% 270,339
Turnover: 1.1 mill.
3.96Bid Size: 12,500 4.32Ask Size: 800 4.33 4.00

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 4.20
High: 4.33
Low: 4.00
Previous Close: 4.16
Volume (shares): 270,339
Turnover: 1.1 mill.
Price fixings: 275
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.50%
1 Month  
+3.90%
3 Months
  -9.09%
YTD  
+14.29%
1 Year
  -12.28%
3 Years  
+25.79%
5 Years
  -62.96%
1W High / 1W Low: 4.16 4.03
1M High / 1M Low: 4.16 3.85
6M High / 6M Low: 4.75 2.88
High (YTD): 2/21/2017 4.75
Low (YTD): 3/24/2017 3.65
52W High: 8/10/2016 5.58
52W Low: 12/7/2016 2.88
Avg. price 1W:   4.09
Avg. volume 1W:   85,309
Avg. price 1M:   4.02
Avg. volume 1M:   44,153
Avg. price 6M:   3.82
Avg. volume 6M:   79,201
Avg. price 1Y:   4.07
Avg. volume 1Y:   86,306
Volatility 1M:   25.42%
Volatility 6M:   62.52%
Volatility 1Y:   66.47%
Volatility 3Y:   82.20%