AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
2/21/2017  10:00:00 PM Chg. +0.09 Volume Bid10:15:02 PM Ask10:11:30 PM High Low
4.75CAD +1.93% 93,960
Turnover: 430,009
4.62Bid Size: 10,000 4.80Ask Size: 1,700 4.76 4.53

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 4.55
High: 4.76
Low: 4.53
Previous Close: 4.66
Volume (shares): 93,960
Turnover: 430,009
Price fixings: 279
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.45%
1 Month  
+7.95%
3 Months  
+58.33%
YTD  
+35.71%
1 Year  
+132.84%
3 Years  
+2.81%
5 Years
  -80.88%
1W High / 1W Low: 4.66 4.38
1M High / 1M Low: 4.66 4.23
6M High / 6M Low: 4.74 2.88
High (YTD): 2/17/2017 4.66
Low (YTD): 1/6/2017 3.67
52W High: 8/10/2016 5.58
52W Low: 2/26/2016 1.80
Avg. price 1W:   4.54
Avg. volume 1W:   95,488
Avg. price 1M:   4.38
Avg. volume 1M:   101,798
Avg. price 6M:   3.87
Avg. volume 6M:   79,948
Avg. price 1Y:   3.82
Avg. volume 1Y:   89,379
Volatility 1M:   37.59%
Volatility 6M:   70.52%
Volatility 1Y:   79.44%
Volatility 3Y:   82.60%