Ames National Corporation/  US0310011004  /

NASDAQ
12/7/2016  10:00:00 PM Chg. -0.3000 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
32.1000USD -0.93% 7,114
Turnover: 181,056
-Bid Size: - -Ask Size: - 32.7500 31.9000

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 31.9000
High: 32.7500
Low: 31.9000
Previous Close: 32.4000
Volume (shares): 7,114
Turnover: 181,056
Price fixings: 28
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.07%
1 Month  
+19.33%
3 Months  
+16.77%
YTD  
+32.15%
1 Year  
+30.81%
3 Years  
+41.47%
5 Years  
+91.76%
1W High / 1W Low: 33.0000 31.2000
1M High / 1M Low: 33.0000 26.9000
6M High / 6M Low: 33.0000 24.7700
High (YTD): 12/5/2016 33.0000
Low (YTD): 1/13/2016 22.5900
52W High: 12/5/2016 33.0000
52W Low: 1/13/2016 22.5900
Avg. price 1W:   32.0300
Avg. volume 1W:   10,621
Avg. price 1M:   30.2286
Avg. volume 1M:   14,205
Avg. price 6M:   27.5402
Avg. volume 6M:   7,183
Avg. price 1Y:   25.9848
Avg. volume 1Y:   6,505
Volatility 1M:   39.04%
Volatility 6M:   23.96%
Volatility 1Y:   23.31%
Volatility 3Y:   25.91%