Ames National Corporation/  US0310011004  /

NASDAQ
3/28/2017  10:00:00 PM Chg. -0.2500 Volume Bid3/28/2017 Ask3/28/2017 High Low
29.8000USD -0.83% 2,217
Turnover: 41,931
29.8000Bid Size: 400 30.0000Ask Size: 2,100 30.0500 29.4000

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 30.0500
High: 30.0500
Low: 29.4000
Previous Close: 30.0500
Volume (shares): 2,217
Turnover: 41,931
Price fixings: 8
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.65%
1 Month
  -7.45%
3 Months
  -11.57%
YTD
  -9.70%
1 Year  
+21.58%
3 Years  
+39.12%
5 Years  
+28.61%
1W High / 1W Low: 30.4000 28.9000
1M High / 1M Low: 33.0000 28.9000
6M High / 6M Low: 35.0000 26.8000
High (YTD): 1/4/2017 34.1500
Low (YTD): 3/22/2017 28.9000
52W High: 12/9/2016 35.0000
52W Low: 4/7/2016 24.0100
Avg. price 1W:   29.9700
Avg. volume 1W:   5,594
Avg. price 1M:   31.3700
Avg. volume 1M:   8,388
Avg. price 6M:   30.8084
Avg. volume 6M:   7,229
Avg. price 1Y:   28.4443
Avg. volume 1Y:   6,652
Volatility 1M:   40.87%
Volatility 6M:   28.68%
Volatility 1Y:   24.87%
Volatility 3Y:   26.32%