Ames National Corporation/  US0310011004  /

NASDAQ
7/26/2017  8:21:34 PM Chg. +0.1500 Volume Bid7/26/2017 Ask8:30:15 PM High Low
30.2500USD +0.50% 1,173
Turnover: 21,120
30.0500Bid Size: 300 30.4000Ask Size: 500 30.4500 30.1000

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 30.1000
High: 30.4500
Low: 30.1000
Previous Close: 30.1000
Volume (shares): 1,173
Turnover: 21,120
Price fixings: 4
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.17%
1 Month
  -0.82%
3 Months
  -4.87%
YTD
  -8.33%
1 Year  
+9.01%
3 Years  
+34.44%
5 Years  
+36.14%
1W High / 1W Low: 30.4000 30.1000
1M High / 1M Low: 31.0500 30.1000
6M High / 6M Low: 33.0000 28.9000
High (YTD): 1/4/2017 34.1500
Low (YTD): 3/22/2017 28.9000
52W High: 12/9/2016 35.0000
52W Low: 8/2/2016 26.5400
Avg. price 1W:   30.2700
Avg. volume 1W:   6,104
Avg. price 1M:   30.4762
Avg. volume 1M:   4,030
Avg. price 6M:   31.0274
Avg. volume 6M:   6,008
Avg. price 1Y:   30.1202
Avg. volume 1Y:   6,099
Volatility 1M:   12.03%
Volatility 6M:   23.03%
Volatility 1Y:   23.73%
Volatility 3Y:   25.69%