Ames National Corporation/  US0310011004  /

NASDAQ
1/20/2017  8:02:39 PM Chg. +0.1500 Volume Bid9:02:06 PM Ask8:52:26 PM High Low
32.0500USD +0.47% 2,250
Turnover: 57,149
31.8000Bid Size: 200 31.9000Ask Size: 200 32.0500 31.6500

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 31.6500
High: 32.0500
Low: 31.6500
Previous Close: 31.9000
Volume (shares): 2,250
Turnover: 57,149
Price fixings: 3
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.08%
1 Month
  -5.04%
3 Months  
+18.22%
YTD
  -2.88%
1 Year  
+33.99%
3 Years  
+37.26%
5 Years  
+57.11%
1W High / 1W Low: 32.4000 31.9000
1M High / 1M Low: 34.1500 31.9000
6M High / 6M Low: 35.0000 26.5400
High (YTD): 1/4/2017 34.1500
Low (YTD): 1/19/2017 31.9000
52W High: 12/9/2016 35.0000
52W Low: 2/11/2016 23.2400
Avg. price 1W:   32.1000
Avg. volume 1W:   6,004
Avg. price 1M:   32.9300
Avg. volume 1M:   5,428
Avg. price 6M:   29.0973
Avg. volume 6M:   6,166
Avg. price 1Y:   27.0190
Avg. volume 1Y:   6,605
Volatility 1M:   27.66%
Volatility 6M:   24.89%
Volatility 1Y:   23.97%
Volatility 3Y:   26.42%