Ames National Corporation/  US0310011004  /

NASDAQ
6/28/2017  6:24:45 PM Chg. +0.6500 Volume Bid7:08:34 PM Ask6:57:34 PM High Low
31.1500USD +2.13% 2,115
Turnover: 34,646
30.8000Bid Size: 400 31.0000Ask Size: 200 31.1500 30.1500

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 30.5000
High: 31.1500
Low: 30.1500
Previous Close: 30.5000
Volume (shares): 2,115
Turnover: 34,646
Price fixings: 10
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.49%
1 Month  
+3.83%
3 Months  
+4.53%
YTD
  -5.61%
1 Year  
+17.64%
3 Years  
+36.26%
5 Years  
+39.06%
1W High / 1W Low: 30.9500 30.1000
1M High / 1M Low: 31.1500 29.6500
6M High / 6M Low: 34.1500 28.9000
High (YTD): 1/4/2017 34.1500
Low (YTD): 3/22/2017 28.9000
52W High: 12/9/2016 35.0000
52W Low: 7/7/2016 26.3100
Avg. price 1W:   30.4300
Avg. volume 1W:   8,909
Avg. price 1M:   30.3476
Avg. volume 1M:   7,552
Avg. price 6M:   31.3434
Avg. volume 6M:   6,185
Avg. price 1Y:   29.8736
Avg. volume 1Y:   6,437
Volatility 1M:   25.23%
Volatility 6M:   25.09%
Volatility 1Y:   24.96%
Volatility 3Y:   25.83%