Ames National Corporation/  US0310011004  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.5000 Volume Bid10:00:02 PM Ask11:02:00 PM High Low
30.9000USD -1.59% 3,271
Turnover: 66,709
20.7500Bid Size: 500 41.0000Ask Size: 100 31.0000 30.6500

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 30.7500
High: 31.0000
Low: 30.6500
Previous Close: 31.4000
Volume (shares): 3,271
Turnover: 66,709
Price fixings: 5
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.64%
1 Month  
+3.69%
3 Months
  -4.33%
YTD
  -6.36%
1 Year  
+19.67%
3 Years  
+37.33%
5 Years  
+34.52%
1W High / 1W Low: 31.8000 31.1000
1M High / 1M Low: 31.8000 29.8000
6M High / 6M Low: 35.0000 26.8000
High (YTD): 1/4/2017 34.1500
Low (YTD): 3/22/2017 28.9000
52W High: 12/9/2016 35.0000
52W Low: 5/19/2016 24.2100
Avg. price 1W:   31.5300
Avg. volume 1W:   7,392
Avg. price 1M:   30.7932
Avg. volume 1M:   6,425
Avg. price 6M:   31.4392
Avg. volume 6M:   7,828
Avg. price 1Y:   28.9774
Avg. volume 1Y:   6,753
Volatility 1M:   15.34%
Volatility 6M:   28.93%
Volatility 1Y:   24.98%
Volatility 3Y:   26.09%