Ames National Corporation/  US0310011004  /

NASDAQ
2/24/2017  10:00:00 PM Chg. -0.3500 Volume Bid2/24/2017 Ask2/24/2017 High Low
32.3000USD -1.07% 5,067
Turnover: 123,640
32.2000Bid Size: 100 32.4000Ask Size: 300 32.3000 32.1000

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 32.2000
High: 32.3000
Low: 32.1000
Previous Close: 32.6500
Volume (shares): 5,067
Turnover: 123,640
Price fixings: 31
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.16%
1 Month  
+0.62%
3 Months  
+2.54%
YTD
  -2.12%
1 Year  
+36.58%
3 Years  
+48.30%
5 Years  
+46.82%
1W High / 1W Low: 32.6500 32.3000
1M High / 1M Low: 32.8500 31.6000
6M High / 6M Low: 35.0000 26.8000
High (YTD): 1/4/2017 34.1500
Low (YTD): 2/1/2017 31.6000
52W High: 12/9/2016 35.0000
52W Low: 2/29/2016 23.4100
Avg. price 1W:   32.4563
Avg. volume 1W:   3,619
Avg. price 1M:   32.2560
Avg. volume 1M:   4,004
Avg. price 6M:   30.0711
Avg. volume 6M:   6,413
Avg. price 1Y:   27.8586
Avg. volume 1Y:   6,474
Volatility 1M:   16.23%
Volatility 6M:   24.23%
Volatility 1Y:   22.87%
Volatility 3Y:   25.89%