Ames National Corporation/  US0310011004  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.1500 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
30.0000USD -0.50% 4,339
Turnover: 97,673
28.2000Bid Size: 100 30.3500Ask Size: 200 30.2000 29.8500

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 30.1500
High: 30.2000
Low: 29.8500
Previous Close: 30.1500
Volume (shares): 4,339
Turnover: 97,673
Price fixings: 22
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.38%
1 Month
  -2.91%
3 Months
  -6.83%
YTD
  -9.09%
1 Year  
+19.14%
3 Years  
+32.10%
5 Years  
+40.85%
1W High / 1W Low: 30.9000 30.0000
1M High / 1M Low: 31.4000 29.9000
6M High / 6M Low: 35.0000 28.9000
High (YTD): 1/4/2017 34.1500
Low (YTD): 3/22/2017 28.9000
52W High: 12/9/2016 35.0000
52W Low: 6/14/2016 24.7700
Avg. price 1W:   30.4200
Avg. volume 1W:   4,221
Avg. price 1M:   30.8262
Avg. volume 1M:   5,546
Avg. price 6M:   31.7842
Avg. volume 6M:   6,832
Avg. price 1Y:   29.4745
Avg. volume 1Y:   6,837
Volatility 1M:   22.69%
Volatility 6M:   28.76%
Volatility 1Y:   25.00%
Volatility 3Y:   25.80%