Amgen/ US0311621009 /
| 2024-04-19 9:59:59 PM | Chg. +6.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.03USD | +2.38% | 111,827 Turnover: 29.92 mill. |
-Bid Size: - | -Ask Size: - | 144.12 bill.USD | 3.21% | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 269.03 | 50 |
| 2024-04-19 | 9:59:58 PM | 269.01 | 125 |
| 2024-04-19 | 9:59:56 PM | 268.96 | 4 |
| 2024-04-19 | 9:59:55 PM | 268.94 | 100 |
| 2024-04-19 | 9:59:55 PM | 268.95 | 100 |
| 2024-04-19 | 9:59:52 PM | 268.89 | 100 |
| 2024-04-19 | 9:59:52 PM | 268.89 | 100 |
| 2024-04-19 | 9:59:49 PM | 268.82 | 100 |
| 2024-04-19 | 9:59:47 PM | 268.76 | 100 |
| 2024-04-19 | 9:59:45 PM | 268.76 | 100 |
| 2024-04-19 | 9:59:44 PM | 268.76 | 100 |
| 2024-04-19 | 9:59:44 PM | 268.76 | 20 |
| 2024-04-19 | 9:59:38 PM | 268.98 | 100 |
All quotes in USD
