Aminex PLC ORD EUR0.001 (CDI)/ IE0003073255 /
| 2024-04-24 5:05:02 PM | Chg. 0.0000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1250GBX | 0.00% | 4.93 mill. Turnover(GBP): 54,224.8266 |
-Bid Size: - | -Ask Size: - | 1.2000 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:05:02 PM | 1.1175 | 189,516 |
| 2024-04-24 | 4:44:13 PM | 1.0500 | 1,163 |
| 2024-04-24 | 4:44:13 PM | 1.0500 | 169 |
| 2024-04-24 | 4:44:13 PM | 1.0500 | 95 |
| 2024-04-24 | 3:43:06 PM | 1.0755 | 243,356 |
| 2024-04-24 | 2:40:32 PM | 1.0755 | 46,861 |
| 2024-04-24 | 2:31:20 PM | 1.0755 | 47,323 |
| 2024-04-24 | 2:28:32 PM | 1.1190 | 532 |
| 2024-04-24 | 2:26:57 PM | 1.0780 | 50,165 |
| 2024-04-24 | 2:03:24 PM | 1.2000 | 412 |
| 2024-04-24 | 2:03:17 PM | 1.1190 | 200,000 |
| 2024-04-24 | 1:12:12 PM | 1.0800 | 1 mill. |
| 2024-04-24 | 12:59:51 PM | 1.1200 | 17,328 |
All quotes in GBX
