AMPHENOL CORP. A DL-,001/ US0320951017 /
| 2024-04-19 7:30:39 PM | Chg. -1.30 | Volume | Bid8:04:40 PM | Ask8:04:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.40EUR | -1.24% | 0 Turnover: 0.00 |
103.24Bid Size: 200 | 103.70Ask Size: 200 | 61.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:30:39 PM | 103.40 | 0 |
| 2024-04-19 | 4:30:33 PM | 103.80 | 0 |
| 2024-04-19 | 12:30:31 PM | 103.44 | 0 |
| 2024-04-19 | 9:30:28 AM | 104.00 | 0 |
| 2024-04-19 | 8:10:27 AM | 104.00 | 0 |
| 2024-04-18 | 7:30:50 PM | 104.70 | 0 |
| 2024-04-18 | 4:30:30 PM | 104.82 | 0 |
| 2024-04-18 | 12:30:40 PM | 104.12 | 0 |
| 2024-04-18 | 9:30:25 AM | 104.10 | 0 |
| 2024-04-18 | 8:10:27 AM | 104.10 | 0 |
| 2024-04-17 | 7:30:41 PM | 104.60 | 0 |
| 2024-04-17 | 4:30:24 PM | 105.90 | 0 |
| 2024-04-17 | 12:30:26 PM | 105.76 | 0 |
All quotes in EUR
