Amphenol Corp/ US0320951017 /
| 2024-04-18 10:15:32 PM | Chg. -1.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.04USD | -1.31% | 74,842 Turnover: 8.34 mill. |
-Bid Size: - | -Ask Size: - | 66.51 bill.USD | 0.77% | 34.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:32 PM | 110.04 | 1 |
| 2024-04-18 | 9:59:58 PM | 110.89 | 56 |
| 2024-04-18 | 9:59:58 PM | 110.88 | 100 |
| 2024-04-18 | 9:59:57 PM | 110.90 | 2 |
| 2024-04-18 | 9:59:57 PM | 110.89 | 50 |
| 2024-04-18 | 9:59:56 PM | 110.90 | 100 |
| 2024-04-18 | 9:59:56 PM | 110.90 | 18 |
| 2024-04-18 | 9:59:56 PM | 110.91 | 1 |
| 2024-04-18 | 9:59:55 PM | 110.90 | 100 |
| 2024-04-18 | 9:59:50 PM | 110.91 | 15 |
| 2024-04-18 | 9:59:48 PM | 110.88 | 100 |
| 2024-04-18 | 9:59:46 PM | 110.87 | 100 |
| 2024-04-18 | 9:59:41 PM | 110.92 | 100 |
All quotes in USD
