Amphenol Corp/ US0320951017 /
| 2024-04-19 10:10:00 PM | Chg. -0.71 | Volume | Bid10:50:48 PM | Ask10:50:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.17USD | -0.64% | 3.77 mill. Turnover: 319.04 mill. |
110.00Bid Size: 1,300 | 110.42Ask Size: 100 | 66.09 bill.USD | 0.77% | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 110.17 | - |
| 2024-04-19 | 10:00:02 PM | 110.17 | 730,619 |
| 2024-04-19 | 9:59:59 PM | 110.17 | 1,400 |
| 2024-04-19 | 9:59:59 PM | 110.16 | 900 |
| 2024-04-19 | 9:59:59 PM | 110.16 | 200 |
| 2024-04-19 | 9:59:59 PM | 110.16 | 226 |
| 2024-04-19 | 9:59:59 PM | 110.16 | 100 |
| 2024-04-19 | 9:59:59 PM | 110.17 | 249 |
| 2024-04-19 | 9:59:59 PM | 110.17 | 174 |
| 2024-04-19 | 9:59:57 PM | 110.20 | 100 |
| 2024-04-19 | 9:59:57 PM | 110.19 | 200 |
| 2024-04-19 | 9:59:57 PM | 110.20 | 3,300 |
| 2024-04-19 | 9:59:57 PM | 110.20 | 2,600 |
All quotes in USD
