Amphenol Corp/ US0320951017 /
| 2024-04-18 10:10:00 PM | Chg. -0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.88USD | -0.55% | 2.87 mill. Turnover: 237.1 mill. |
110.34Bid Size: 100 | 111.33Ask Size: 100 | 66.51 bill.USD | 0.77% | 34.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 110.88 | - |
| 2024-04-18 | 10:00:01 PM | 110.88 | 400,695 |
| 2024-04-18 | 10:00:00 PM | 110.89 | 100 |
| 2024-04-18 | 9:59:59 PM | 110.88 | 292 |
| 2024-04-18 | 9:59:59 PM | 110.89 | 149 |
| 2024-04-18 | 9:59:59 PM | 110.89 | 200 |
| 2024-04-18 | 9:59:59 PM | 110.88 | 118 |
| 2024-04-18 | 9:59:59 PM | 110.88 | 100 |
| 2024-04-18 | 9:59:59 PM | 110.88 | 100 |
| 2024-04-18 | 9:59:59 PM | 110.88 | 100 |
| 2024-04-18 | 9:59:59 PM | 110.88 | 200 |
| 2024-04-18 | 9:59:59 PM | 110.88 | 200 |
| 2024-04-18 | 9:59:58 PM | 110.88 | 200 |
All quotes in USD
