4/27/2017 6:05:01 PM Chg. -1.61 Open High Low Previous Close
776.48XXP -0.21% 774.92 777.33 774.51 778.09

Master data

WKN: -
Ticker: AMX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 24
Next exchange holiday: 5/1/2017

Quote data

Open: 774.92
High: 777.33
Low: 774.51
Previous Close: 778.09
Price fixings: 2,143
 

Gainers

Name Last Chg. (%)
CORBION 28.295 +3.63%
FLOW TRADERS 28.915 +2.63%
SLIGRO FOOD GROUP 36.685 +2.20%
PHILIPS LIGHTING 29.750 +1.99%
INTERTRUST 18.390 +0.93%
OCI 17.820 +0.88%
TOMTOM 9.278 +0.86%
TKH GROUP 41.315 +0.84%
BAM Groep, Kon. 5.200 +0.79%
ARCADIS 16.315 +0.71%

Losers

Name Last Chg. (%)
WDP 88.1900 -3.78%
APERAM 46.035 -3.77%
Air France-KLM 7.703 -2.49%
Furgo 13.605 -2.05%
GRANDVISION 23.950 -1.03%
BE SEMICONDUCTOR 46.335 -1.00%
IMCD 49.7500 -0.94%
ASM INTERNATIONAL 54.0400 -0.66%
REFRESCO GROUP 17.610 -0.48%
ASR NEDERLAND 26.880 -0.44%
 

Performance

1 Week  
+3.81%
1 Month  
+5.73%
3 Months  
+11.25%
YTD  
+12.98%
1 Year  
+16.24%
3 Years  
+20.82%
5 Years  
+50.44%
1W High / 1W Low: 778.09 748.01
1M High / 1M Low: 778.09 734.43
6M High / 6M Low: 778.09 635.15
High (YTD): 4/26/2017 778.09
Low (YTD): 1/20/2017 684.88
52W High: 4/26/2017 778.09
52W Low: 7/6/2016 577.05
Avg. price 1W:   764.36
Avg. volume 1W:   0.00
Avg. price 1M:   748.01
Avg. volume 1M:   0.00
Avg. price 6M:   698.48
Avg. volume 6M:   0.00
Avg. price 1Y:   670.04
Avg. volume 1Y:   0.00
Volatility 1M:   9.62%
Volatility 6M:   8.98%
Volatility 1Y:   14.75%
Volatility 3Y:   16.93%