9/19/2017 6:05:01 PM Chg. -0.61 Open High Low Previous Close
815.88XXP -0.07% 816.19 817.70 815.29 816.49

Master data

WKN: -
Ticker: AMX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2017

Quote data

Open: 816.19
High: 817.70
Low: 815.29
Previous Close: 816.49
Price fixings: 2,161
 

Gainers

Name Last Chg. (%)
BE SEMICONDUCTOR 59.8000 +2.61%
WESSANEN 15.300 +0.66%
TKH GROUP 52.5900 +0.59%
PHILIPS LIGHTING 33.570 +0.24%
FLOW TRADERS 23.535 +0.21%
OCI 19.320 +0.21%
APERAM 44.825 +0.20%
IMCD 52.6200 +0.13%
POSTNL 3.469 -0.03%
ASM INTERNATIONAL 51.8800 -0.06%

Losers

Name Last Chg. (%)
INTERTRUST 13.560 -4.27%
VASTNED 37.455 -1.02%
SLIGRO FOOD GROUP 36.965 -0.92%
CORBION 26.430 -0.81%
BAM Groep, Kon. 4.904 -0.75%
TOMTOM 9.234 -0.56%
WDP 94.0000 -0.42%
Air France-KLM 13.440 -0.41%
REFRESCO GROUP 15.885 -0.41%
Wereldhave 40.430 -0.35%
 

Performance

1 Week  
+0.25%
1 Month  
+3.54%
3 Months  
+1.90%
YTD  
+18.72%
1 Year  
+27.13%
3 Years  
+32.53%
5 Years  
+55.78%
1W High / 1W Low: 816.49 809.71
1M High / 1M Low: 816.49 767.37
6M High / 6M Low: 825.06 731.49
High (YTD): 7/19/2017 825.06
Low (YTD): 1/20/2017 684.88
52W High: 7/19/2017 825.06
52W Low: 11/4/2016 635.15
Avg. price 1W:   813.73
Avg. volume 1W:   0.00
Avg. price 1M:   796.04
Avg. volume 1M:   0.00
Avg. price 6M:   788.35
Avg. volume 6M:   0.00
Avg. price 1Y:   734.93
Avg. volume 1Y:   0.00
Volatility 1M:   11.72%
Volatility 6M:   11.81%
Volatility 1Y:   10.62%
Volatility 3Y:   16.73%