5/22/2017 6:05:01 PM Chg. +3.33 Open High Low Previous Close
792.75XXP +0.42% 792.86 794.05 789.87 789.42

Master data

WKN: -
Ticker: AMX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 24
Next exchange holiday: 12/25/2017

Quote data

Open: 792.86
High: 794.05
Low: 789.87
Previous Close: 789.42
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
CORBION 26.755 +3.90%
WDP 89.5100 +1.79%
REFRESCO GROUP 17.560 +1.74%
PHILIPS LIGHTING 32.045 +1.68%
Wereldhave 42.710 +1.61%
VASTNED 35.420 +1.58%
SLIGRO FOOD GROUP 39.125 +1.28%
Furgo 13.685 +1.26%
EUROCOMMERCIAL 37.115 +1.12%
ARCADIS 15.185 +0.70%

Losers

Name Last Chg. (%)
TOMTOM 9.253 -1.33%
ASM INTERNATIONAL 55.0400 -0.86%
APERAM 43.095 -0.70%
OCI 21.500 -0.69%
POSTNL 4.370 -0.32%
IMCD 49.130 -0.24%
BE SEMICONDUCTOR 46.635 -0.15%
TKH GROUP 44.120 -0.06%
ASR NEDERLAND 27.850 0.00%
BAM Groep, Kon. 4.906 +0.14%
 

Performance

1 Week
  -1.02%
1 Month  
+5.61%
3 Months  
+8.57%
YTD  
+15.35%
1 Year  
+21.58%
3 Years  
+21.96%
5 Years  
+67.94%
1W High / 1W Low: 800.95 778.59
1M High / 1M Low: 804.24 767.53
6M High / 6M Low: 804.24 642.84
High (YTD): 5/10/2017 804.24
Low (YTD): 1/20/2017 684.88
52W High: 5/10/2017 804.24
52W Low: 7/6/2016 577.05
Avg. price 1W:   789.84
Avg. volume 1W:   0.00
Avg. price 1M:   789.72
Avg. volume 1M:   0.00
Avg. price 6M:   718.95
Avg. volume 6M:   0.00
Avg. price 1Y:   679.67
Avg. volume 1Y:   0.00
Volatility 1M:   13.14%
Volatility 6M:   9.26%
Volatility 1Y:   14.77%
Volatility 3Y:   16.93%