7/27/2017 6:05:01 PM Chg. +9.07 Open High Low Previous Close
809.59XXP +1.13% 801.43 811.23 801.43 800.52

Master data

WKN: -
Ticker: AMX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2017

Quote data

Open: 801.43
High: 811.23
Low: 801.43
Previous Close: 800.52
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
BE SEMICONDUCTOR 56.3000 +6.23%
WESSANEN 15.070 +3.93%
POSTNL 4.065 +1.57%
FLOW TRADERS 24.150 +1.45%
VASTNED 38.925 +1.37%
APERAM 42.115 +1.24%
WDP 95.6900 +1.18%
Wereldhave 41.265 +1.05%
SLIGRO FOOD GROUP 38.500 +0.80%
PHILIPS LIGHTING 31.710 +0.67%

Losers

Name Last Chg. (%)
INTERTRUST 14.350 -2.25%
OCI 18.380 -0.89%
Furgo 13.730 -0.58%
ASM INTERNATIONAL 51.8500 -0.54%
REFRESCO GROUP 16.560 -0.24%
IMCD 47.800 -0.02%
Air France-KLM 12.095 +0.17%
CORBION 27.580 +0.25%
EUROCOMMERCIAL 34.950 +0.39%
GRANDVISION 24.100 +0.42%
 

Performance

1 Week
  -1.40%
1 Month  
+0.48%
3 Months  
+4.26%
YTD  
+17.80%
1 Year  
+27.80%
3 Years  
+29.60%
5 Years  
+61.77%
1W High / 1W Low: 821.05 800.52
1M High / 1M Low: 825.06 790.83
6M High / 6M Low: 825.06 690.37
High (YTD): 7/19/2017 825.06
Low (YTD): 1/20/2017 684.88
52W High: 7/19/2017 825.06
52W Low: 8/3/2016 619.10
Avg. price 1W:   807.77
Avg. volume 1W:   0.00
Avg. price 1M:   804.71
Avg. volume 1M:   0.00
Avg. price 6M:   765.89
Avg. volume 6M:   0.00
Avg. price 1Y:   711.22
Avg. volume 1Y:   0.00
Volatility 1M:   12.91%
Volatility 6M:   10.57%
Volatility 1Y:   10.23%
Volatility 3Y:   16.85%