ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-04-19 9:33:20 PM | Chg. -5.460 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.640EUR | -3.08% | 245 Turnover: 42,532.160 |
172.100Bid Size: 40 | 172.600Ask Size: 40 | 85.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:33:20 PM | 171.640 | 38 |
| 2024-04-19 | 6:17:38 PM | 173.220 | 10 |
| 2024-04-19 | 6:14:51 PM | 172.820 | 20 |
| 2024-04-19 | 6:14:51 PM | 173.200 | 10 |
| 2024-04-19 | 5:57:36 PM | 173.600 | 51 |
| 2024-04-19 | 3:52:41 PM | 174.540 | 10 |
| 2024-04-19 | 3:45:53 PM | 176.060 | 1 |
| 2024-04-19 | 3:36:26 PM | 174.840 | 1 |
| 2024-04-19 | 3:10:53 PM | 175.760 | 13 |
| 2024-04-19 | 9:29:59 AM | 174.260 | 41 |
| 2024-04-19 | 8:02:02 AM | 174.220 | 40 |
| 2024-04-19 | 8:00:01 AM | 174.100 | 10 |
| 2024-04-18 | 6:52:21 PM | 177.100 | 10 |
All quotes in EUR
