Anavex Life Sciences Corporation/ US0327973006 /
| 2024-04-17 10:00:00 PM | Chg. -0.0500 | Volume | Bid3:03:20 PM | Ask3:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700USD | -1.21% | 1.34 mill. Turnover: 4.82 mill. |
4.0500Bid Size: 100 | 4.0800Ask Size: 500 | 4.2005 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 4.0700 | 405,154 |
| 2024-04-17 | 9:59:57 PM | 4.0700 | 100 |
| 2024-04-17 | 9:59:57 PM | 4.0700 | 100 |
| 2024-04-17 | 9:59:56 PM | 4.0700 | 200 |
| 2024-04-17 | 9:59:56 PM | 4.0700 | 100 |
| 2024-04-17 | 9:59:56 PM | 4.0700 | 110 |
| 2024-04-17 | 9:59:56 PM | 4.0700 | 100 |
| 2024-04-17 | 9:59:56 PM | 4.0700 | 100 |
| 2024-04-17 | 9:59:54 PM | 4.0650 | 100 |
| 2024-04-17 | 9:59:54 PM | 4.0700 | 100 |
| 2024-04-17 | 9:59:54 PM | 4.0700 | 200 |
| 2024-04-17 | 9:59:54 PM | 4.0700 | 100 |
| 2024-04-17 | 9:59:54 PM | 4.0700 | 300 |
All quotes in USD
