Angie's List, Inc./  US0347541015  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.0400 Volume Bid10:01:23 PM Ask2:00:01 AM High Low
7.3400USD -0.54% 312,312
Turnover: 2.1 mill.
5.0000Bid Size: 300 10.4100Ask Size: 200 7.4400 7.2900

Master data

WKN: A1JKJ9
Ticker: ANGI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.3800
High: 7.4400
Low: 7.2900
Previous Close: 7.3800
Volume (shares): 312,312
Turnover: 2.1 mill.
Price fixings: 1,632
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.21%
1 Month
  -14.10%
3 Months
  -8.82%
YTD
  -10.81%
1 Year
  -8.93%
3 Years
  -53.13%
5 Years
  -53.25%
1W High / 1W Low: 7.5200 7.3800
1M High / 1M Low: 8.6200 7.3800
6M High / 6M Low: 10.6700 6.7800
High (YTD): 1/10/2017 8.3200
Low (YTD): 1/19/2017 7.3800
52W High: 9/6/2016 10.6700
52W Low: 7/7/2016 6.3700
Avg. price 1W:   7.4433
Avg. volume 1W:   440,265
Avg. price 1M:   8.0813
Avg. volume 1M:   217,558
Avg. price 6M:   8.7797
Avg. volume 6M:   277,246
Avg. price 1Y:   8.4924
Avg. volume 1Y:   329,403
Volatility 1M:   37.15%
Volatility 6M:   40.52%
Volatility 1Y:   44.35%
Volatility 3Y:   63.29%