Angie's List, Inc./  US0347541015  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.0700 Volume Bid2:00:01 AM Ask11:13:10 PM High Low
5.8800USD -1.18% 250,783
Turnover: 1.35 mill.
4.2700Bid Size: 500 7.5500Ask Size: 0 5.9900 5.8300

Master data

WKN: A1JKJ9
Ticker: ANGI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.9900
High: 5.9900
Low: 5.8300
Previous Close: 5.9500
Volume (shares): 250,783
Turnover: 1.35 mill.
Price fixings: 1,229
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+2.26%
3 Months
  -10.09%
YTD
  -28.55%
1 Year
  -32.80%
3 Years
  -48.01%
5 Years
  -57.85%
1W High / 1W Low: 6.0800 5.8800
1M High / 1M Low: 6.0800 5.2900
6M High / 6M Low: 9.3500 5.2900
High (YTD): 1/10/2017 8.3200
Low (YTD): 4/13/2017 5.2900
52W High: 9/6/2016 10.6700
52W Low: 4/13/2017 5.2900
Avg. price 1W:   6.0020
Avg. volume 1W:   314,979
Avg. price 1M:   5.7862
Avg. volume 1M:   431,329
Avg. price 6M:   7.0038
Avg. volume 6M:   449,093
Avg. price 1Y:   7.7991
Avg. volume 1Y:   349,518
Volatility 1M:   48.58%
Volatility 6M:   42.22%
Volatility 1Y:   40.74%
Volatility 3Y:   62.90%