Angie's List, Inc./  US0347541015  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.0750 Volume Bid10:01:01 PM Ask2:00:01 AM High Low
8.2300USD +0.92% 193,566
Turnover: 1.43 mill.
7.5600Bid Size: 100 10.0000Ask Size: 300 8.2700 7.9900

Master data

WKN: A1JKJ9
Ticker: ANGI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 8.2000
High: 8.2700
Low: 7.9900
Previous Close: 8.1550
Volume (shares): 193,566
Turnover: 1.43 mill.
Price fixings: 1,420
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.97%
1 Month  
+9.15%
3 Months
  -20.48%
YTD
  -11.98%
1 Year
  -18.92%
3 Years
  -33.20%
5 Years
  -41.26%
1W High / 1W Low: 8.7500 8.1550
1M High / 1M Low: 8.9800 7.5000
6M High / 6M Low: 10.6700 6.3700
High (YTD): 9/6/2016 10.6700
Low (YTD): 7/7/2016 6.3700
52W High: 9/6/2016 10.6700
52W Low: 7/7/2016 6.3700
Avg. price 1W:   8.4920
Avg. volume 1W:   249,635
Avg. price 1M:   8.3410
Avg. volume 1M:   322,609
Avg. price 6M:   8.4862
Avg. volume 6M:   296,305
Avg. price 1Y:   8.6013
Avg. volume 1Y:   365,396
Volatility 1M:   41.05%
Volatility 6M:   41.44%
Volatility 1Y:   44.29%
Volatility 3Y:   63.95%