Annaly Capital Management Inc/ US0357108390 /
| 2024-04-23 10:10:00 PM | Chg. +0.31 | Volume | Bid1:27:37 AM | Ask1:27:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.64USD | +1.69% | 2.9 mill. Turnover: 45.8 mill. |
18.59Bid Size: 500 | 18.64Ask Size: 300 | 18.78 | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 18.64 | - |
| 2024-04-23 | 10:00:05 PM | 18.64 | 200 |
| 2024-04-23 | 10:00:02 PM | 18.64 | 266,361 |
| 2024-04-23 | 9:59:59 PM | 18.64 | 100 |
| 2024-04-23 | 9:59:58 PM | 18.64 | 100 |
| 2024-04-23 | 9:59:58 PM | 18.64 | 100 |
| 2024-04-23 | 9:59:58 PM | 18.64 | 100 |
| 2024-04-23 | 9:59:57 PM | 18.63 | 100 |
| 2024-04-23 | 9:59:57 PM | 18.63 | 1,000 |
| 2024-04-23 | 9:59:57 PM | 18.64 | 400 |
| 2024-04-23 | 9:59:57 PM | 18.64 | 100 |
| 2024-04-23 | 9:59:57 PM | 18.63 | 100 |
| 2024-04-23 | 9:59:56 PM | 18.64 | 100 |
All quotes in USD
