Antero Resources Corporation/  US03674X1063  /

NYSE
5/26/2017  10:00:55 PM Chg. -0.19 Volume Bid12:30:01 AM Ask12:30:01 AM High Low
21.02USD -0.90% 1.9 mill.
Turnover: 36.04 mill.
20.90Bid Size: 100 21.76Ask Size: 100 21.42 20.99

Master data

WKN: A1W4U4
Ticker: AR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 21.23
High: 21.42
Low: 20.99
Previous Close: 21.21
Volume (shares): 1.9 mill.
Turnover: 36.04 mill.
Price fixings: 10,573
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.04%
1 Month
  -0.80%
3 Months
  -12.34%
YTD
  -11.12%
1 Year
  -24.98%
3 Years
  -65.88%
5 Years     -
1W High / 1W Low: 21.91 21.02
1M High / 1M Low: 22.24 20.40
6M High / 6M Low: 26.91 20.40
High (YTD): 2/3/2017 26.16
Low (YTD): 5/4/2017 20.40
52W High: 6/7/2016 30.10
52W Low: 5/4/2017 20.40
Avg. price 1W:   21.44
Avg. volume 1W:   3.2 mill.
Avg. price 1M:   21.26
Avg. volume 1M:   3.52 mill.
Avg. price 6M:   23.73
Avg. volume 6M:   3.41 mill.
Avg. price 1Y:   25.24
Avg. volume 1Y:   3.49 mill.
Volatility 1M:   33.04%
Volatility 6M:   27.64%
Volatility 1Y:   29.44%
Volatility 3Y:   41.14%