Antero Resources Corporation/  US03674X1063  /

NYSE
7/21/2017  10:01:27 PM Chg. -0.19 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
21.16USD -0.89% 2.87 mill.
Turnover: 51.9 mill.
20.92Bid Size: 100 23.00Ask Size: 100 21.47 20.94

Master data

WKN: A1W4U4
Ticker: AR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 21.34
High: 21.47
Low: 20.94
Previous Close: 21.35
Volume (shares): 2.87 mill.
Turnover: 51.9 mill.
Price fixings: 13,735
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.73%
1 Month  
+1.83%
3 Months
  -1.08%
YTD
  -10.53%
1 Year
  -19.21%
3 Years
  -64.56%
5 Years     -
1W High / 1W Low: 22.16 21.16
1M High / 1M Low: 22.16 20.66
6M High / 6M Low: 26.16 19.68
High (YTD): 2/3/2017 26.16
Low (YTD): 6/2/2017 19.68
52W High: 8/8/2016 27.91
52W Low: 6/2/2017 19.68
Avg. price 1W:   21.65
Avg. volume 1W:   2.54 mill.
Avg. price 1M:   21.38
Avg. volume 1M:   3 mill.
Avg. price 6M:   22.59
Avg. volume 6M:   3.42 mill.
Avg. price 1Y:   24.28
Avg. volume 1Y:   3.38 mill.
Volatility 1M:   27.50%
Volatility 6M:   29.16%
Volatility 1Y:   29.17%
Volatility 3Y:   41.64%