Antero Resources Corporation/  US03674X1063  /

NYSE
1/13/2017  10:03:14 PM Chg. +0.11 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
25.62USD +0.43% 4.29 mill.
Turnover: 102.74 mill.
23.70Bid Size: 100 26.90Ask Size: 200 26.05 25.59

Master data

WKN: A1W4U4
Ticker: AR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 25.85
High: 26.05
Low: 25.59
Previous Close: 25.51
Volume (shares): 4.29 mill.
Turnover: 102.74 mill.
Price fixings: 22,236
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.22%
1 Month  
+4.87%
3 Months
  -6.87%
YTD  
+8.33%
1 Year  
+18.17%
3 Years
  -55.09%
5 Years     -
1W High / 1W Low: 25.62 24.12
1M High / 1M Low: 25.62 23.65
6M High / 6M Low: 27.91 23.65
High (YTD): 1/13/2017 25.62
Low (YTD): 1/3/2017 23.68
52W High: 6/7/2016 30.10
52W Low: 1/19/2016 20.89
Avg. price 1W:   24.80
Avg. volume 1W:   3.76 mill.
Avg. price 1M:   24.41
Avg. volume 1M:   3.34 mill.
Avg. price 6M:   26.02
Avg. volume 6M:   3.33 mill.
Avg. price 1Y:   26.07
Avg. volume 1Y:   3.38 mill.
Volatility 1M:   25.99%
Volatility 6M:   29.45%
Volatility 1Y:   39.94%
Volatility 3Y:   41.45%