Antero Resources Corporation/  US03674X1063  /

NYSE
6/27/2017  10:58:42 PM Chg. -0.02 Volume Bid1:10:33 AM Ask1:10:33 AM High Low
21.05USD -0.09% 3.48 mill.
Turnover: 65.64 mill.
20.75Bid Size: 400 21.05Ask Size: 500 21.28 21.01

Master data

WKN: A1W4U4
Ticker: AR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 21.21
High: 21.28
Low: 21.01
Previous Close: 21.07
Volume (shares): 3.48 mill.
Turnover: 65.64 mill.
Price fixings: 14,956
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.36%
1 Month  
+0.14%
3 Months
  -7.15%
YTD
  -10.99%
1 Year
  -23.29%
3 Years
  -67.52%
5 Years     -
1W High / 1W Low: 21.07 20.16
1M High / 1M Low: 22.60 19.68
6M High / 6M Low: 26.16 19.68
High (YTD): 2/3/2017 26.16
Low (YTD): 6/2/2017 19.68
52W High: 7/13/2016 28.04
52W Low: 6/2/2017 19.68
Avg. price 1W:   20.65
Avg. volume 1W:   4.49 mill.
Avg. price 1M:   20.97
Avg. volume 1M:   4.18 mill.
Avg. price 6M:   23.02
Avg. volume 6M:   3.52 mill.
Avg. price 1Y:   24.63
Avg. volume 1Y:   3.42 mill.
Volatility 1M:   41.98%
Volatility 6M:   28.84%
Volatility 1Y:   29.69%
Volatility 3Y:   41.55%