Antero Resources Corporation/  US03674X1063  /

NYSE
9/22/2017  10:02:37 PM Chg. +0.10 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
19.85USD +0.51% 2.68 mill.
Turnover: 45.15 mill.
19.00Bid Size: 1,500 21.20Ask Size: 100 19.89 19.50

Master data

WKN: A1W4U4
Ticker: AR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 19.66
High: 19.89
Low: 19.50
Previous Close: 19.75
Volume (shares): 2.68 mill.
Turnover: 45.15 mill.
Price fixings: 12,141
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.08%
1 Month  
+4.25%
3 Months
  -1.54%
YTD
  -16.07%
1 Year
  -26.45%
3 Years
  -65.13%
5 Years     -
1W High / 1W Low: 20.52 19.75
1M High / 1M Low: 20.55 19.04
6M High / 6M Low: 23.44 18.49
High (YTD): 2/3/2017 26.16
Low (YTD): 8/11/2017 18.49
52W High: 10/13/2016 27.82
52W Low: 8/11/2017 18.49
Avg. price 1W:   20.26
Avg. volume 1W:   3.75 mill.
Avg. price 1M:   19.85
Avg. volume 1M:   3.22 mill.
Avg. price 6M:   20.95
Avg. volume 6M:   3.37 mill.
Avg. price 1Y:   23.10
Avg. volume 1Y:   3.39 mill.
Volatility 1M:   23.01%
Volatility 6M:   29.41%
Volatility 1Y:   28.87%
Volatility 3Y:   41.94%