5/24/2017  10:00:40 PM Chg. +2.37 Volume Bid11:35:15 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
180.08USD +1.33% 1.43 mill.
Turnover: 211.31 mill.
170.00Bid Size: 400 181.26Ask Size: 300 82.06 bill.USD 1.44% 19.18

Master data

WKN: A12FMV
Ticker: ANTM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 178.23
High: 181.23
Low: 177.21
Previous Close: 177.71
Volume (shares): 1.43 mill.
Turnover: 211.31 mill.
Price fixings: 7,064
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.92%
1 Month  
+4.42%
3 Months  
+9.92%
YTD  
+25.26%
1 Year  
+37.51%
3 Years  
+65.48%
5 Years  
+165.21%
1W High / 1W Low: 177.71 176.41
1M High / 1M Low: 182.72 172.46
6M High / 6M Low: 182.72 142.53
High (YTD): 5/11/2017 182.72
Low (YTD): 1/9/2017 142.79
52W High: 5/11/2017 182.72
52W Low: 11/1/2016 117.42
Avg. price 1W:   176.83
Avg. volume 1W:   1.66 mill.
Avg. price 1M:   178.89
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   160.51
Avg. volume 6M:   1.57 mill.
Avg. price 1Y:   144.32
Avg. volume 1Y:   1.7 mill.
Volatility 1M:   20.11%
Volatility 6M:   17.30%
Volatility 1Y:   20.98%
Volatility 3Y:   23.04%
Dividend per Share: 2.60 USD
Earnings per Share: 9.39 USD
Return on Equity: 9.84%
Dividend Yield:   1.44%
P/E Ratio:   19.18
Market Capitalization:   47.72 bill. USD
Free Float Market Cap.:   37.98 bill. USD