Anthera Pharmaceuticals, Inc./  US03674U3005  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.0700 Volume Bid12:03:34 AM Ask12:03:34 AM High Low
1.6700USD -4.02% 103,297
Turnover: 171,453
1.5800Bid Size: 0 1.7900Ask Size: 1,000 1.7876 1.6550

Master data

WKN: A2DMW5
Ticker: ANTH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.7500
High: 1.7876
Low: 1.6550
Previous Close: 1.7400
Volume (shares): 103,297
Turnover: 171,453
Price fixings: 372
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.45%
1 Month
  -44.63%
3 Months
  -69.93%
YTD
  -67.84%
1 Year
  -94.10%
3 Years
  -93.00%
5 Years
  -98.59%
1W High / 1W Low: 1.7900 1.6300
1M High / 1M Low: 3.0160 1.6300
6M High / 6M Low: 16.2400 1.6300
High (YTD): 3/1/2017 5.8992
Low (YTD): 5/19/2017 1.6300
52W High: 6/7/2016 30.5600
52W Low: 5/19/2017 1.6300
Avg. price 1W:   1.7100
Avg. volume 1W:   226,773
Avg. price 1M:   2.1381
Avg. volume 1M:   361,897
Avg. price 6M:   5.7279
Avg. volume 6M:   306,812
Avg. price 1Y:   14.9423
Avg. volume 1Y:   184,803
Volatility 1M:   95.34%
Volatility 6M:   140.70%
Volatility 1Y:   111.57%
Volatility 3Y:   97.28%