Anthera Pharmaceuticals, Inc./  US03674U3005  /

NASDAQ
8/17/2017  10:00:00 PM Chg. -0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.2600USD -2.33% 127,799
Turnover: 156,794
1.1200Bid Size: 5,000 1.5600Ask Size: 1,100 1.3200 1.2300

Master data

WKN: A2DMW5
Ticker: ANTH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 1.3100
High: 1.3200
Low: 1.2300
Previous Close: 1.2900
Volume (shares): 127,799
Turnover: 156,794
Price fixings: 342
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.79%
1 Month
  -21.25%
3 Months
  -28.41%
YTD
  -75.74%
1 Year
  -95.34%
3 Years
  -93.97%
5 Years
  -97.66%
1W High / 1W Low: 1.3100 1.2600
1M High / 1M Low: 1.6000 1.2300
6M High / 6M Low: 5.8992 1.2300
High (YTD): 3/1/2017 5.8992
Low (YTD): 8/2/2017 1.2300
52W High: 8/18/2016 27.0400
52W Low: 8/2/2017 1.2300
Avg. price 1W:   1.2880
Avg. volume 1W:   224,850
Avg. price 1M:   1.3989
Avg. volume 1M:   249,663
Avg. price 6M:   2.5437
Avg. volume 6M:   291,587
Avg. price 1Y:   9.2760
Avg. volume 1Y:   224,511
Volatility 1M:   70.60%
Volatility 6M:   93.49%
Volatility 1Y:   113.34%
Volatility 3Y:   98.79%