Anthera Pharmaceuticals, Inc./  US03674U3005  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.0500 Volume Bid2:39:19 PM Ask2:49:06 PM High Low
1.4000USD +3.70% 409,260
Turnover: 568,043
1.4100Bid Size: 1,000 1.4900Ask Size: 2,500 1.4700 1.3407

Master data

WKN: A2DMW5
Ticker: ANTH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.3600
High: 1.4700
Low: 1.3407
Previous Close: 1.3500
Volume (shares): 409,260
Turnover: 568,043
Price fixings: 649
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.06%
1 Month  
+8.53%
3 Months
  -15.15%
YTD
  -73.04%
1 Year
  -94.51%
3 Years
  -90.28%
5 Years
  -97.74%
1W High / 1W Low: 1.4000 1.2800
1M High / 1M Low: 1.6000 1.2800
6M High / 6M Low: 3.5176 1.2300
High (YTD): 3/1/2017 5.8992
Low (YTD): 8/2/2017 1.2300
52W High: 10/5/2016 26.5600
52W Low: 8/2/2017 1.2300
Avg. price 1W:   1.3440
Avg. volume 1W:   299,372
Avg. price 1M:   1.3975
Avg. volume 1M:   397,643
Avg. price 6M:   1.9108
Avg. volume 6M:   284,197
Avg. price 1Y:   6.9053
Avg. volume 1Y:   254,540
Volatility 1M:   69.73%
Volatility 6M:   70.28%
Volatility 1Y:   114.18%
Volatility 3Y:   98.81%