Anthera Pharmaceuticals, Inc./  US03674U2015  /

NASDAQ
3/22/2017  9:00:00 PM Chg. -0.0120 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
0.4080USD -2.86% 3.58 mill.
Turnover: 1.41 mill.
0.3500Bid Size: 10,000 0.4200Ask Size: 1,000 0.4270 0.3800

Master data

WKN: A1W2SL
Ticker: ANTH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.4270
High: 0.4270
Low: 0.3800
Previous Close: 0.4200
Volume (shares): 3.58 mill.
Turnover: 1.41 mill.
Price fixings: 6,566
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.94%
1 Month
  -43.52%
3 Months
  -78.64%
YTD
  -37.14%
1 Year
  -89.03%
3 Years
  -88.04%
5 Years
  -97.95%
1W High / 1W Low: 0.4350 0.4042
1M High / 1M Low: 0.7374 0.4042
6M High / 6M Low: 3.3200 0.4042
High (YTD): 3/1/2017 0.7374
Low (YTD): 3/15/2017 0.4042
52W High: 4/21/2016 4.3100
52W Low: 3/15/2017 0.4042
Avg. price 1W:   0.4206
Avg. volume 1W:   4.2 mill.
Avg. price 1M:   0.6034
Avg. volume 1M:   3.29 mill.
Avg. price 6M:   1.5456
Avg. volume 6M:   1.76 mill.
Avg. price 1Y:   2.4687
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   171.21%
Volatility 6M:   146.34%
Volatility 1Y:   111.96%
Volatility 3Y:   96.35%