Aon PLC/ IE00BLP1HW54 /
2024-03-27 9:10:00 PM | Chg. +3.87 | Volume | Bid12:00:00 PM | Ask12:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
333.79USD | +1.17% | 710,811 Turnover: 143.96 mill. |
291.80Bid Size: 100 | 335.00Ask Size: 200 | 143.51 bill.USD | 0.72% | 26.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 333.79 | - |
2024-03-27 | 9:00:01 PM | 333.79 | 160,457 |
2024-03-27 | 8:59:59 PM | 333.92 | 180 |
2024-03-27 | 8:59:59 PM | 333.92 | 179 |
2024-03-27 | 8:59:59 PM | 333.78 | 100 |
2024-03-27 | 8:59:59 PM | 334.02 | 245 |
2024-03-27 | 8:59:59 PM | 334.00 | 100 |
2024-03-27 | 8:59:59 PM | 334.00 | 100 |
2024-03-27 | 8:59:58 PM | 333.77 | 100 |
2024-03-27 | 8:59:58 PM | 333.99 | 100 |
2024-03-27 | 8:59:57 PM | 333.96 | 291 |
2024-03-27 | 8:59:57 PM | 333.95 | 100 |
2024-03-27 | 8:59:56 PM | 333.84 | 100 |
All quotes in USD