Apartment Investment and Manageme.../ US03748R7474 /
| 2024-04-18 10:10:00 PM | Chg. 0.00 | Volume | Bid1:17:53 PM | Ask1:17:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.76USD | 0.00% | 769,161 Turnover: 4.05 mill. |
7.50Bid Size: 100 | 7.81Ask Size: 200 | 3.44 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 7.76 | - |
| 2024-04-18 | 10:00:01 PM | 7.76 | 151,202 |
| 2024-04-18 | 9:59:59 PM | 7.76 | 200 |
| 2024-04-18 | 9:59:56 PM | 7.75 | 100 |
| 2024-04-18 | 9:59:56 PM | 7.76 | 145 |
| 2024-04-18 | 9:59:55 PM | 7.75 | 300 |
| 2024-04-18 | 9:59:55 PM | 7.76 | 100 |
| 2024-04-18 | 9:59:54 PM | 7.75 | 157 |
| 2024-04-18 | 9:59:54 PM | 7.75 | 500 |
| 2024-04-18 | 9:59:54 PM | 7.75 | 146 |
| 2024-04-18 | 9:59:53 PM | 7.75 | 100 |
| 2024-04-18 | 9:59:53 PM | 7.75 | 100 |
| 2024-04-18 | 9:59:51 PM | 7.75 | 100 |
All quotes in USD
