Apartment Investment and Manageme.../ US03748R7474 /
| 2024-04-24 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.04USD | -0.25% | 666,909 Turnover: 4.55 mill. |
7.89Bid Size: 100 | 8.66Ask Size: 100 | 3.57 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 8.04 | - |
| 2024-04-24 | 10:00:01 PM | 8.04 | 110,227 |
| 2024-04-24 | 9:59:59 PM | 8.04 | 700 |
| 2024-04-24 | 9:59:59 PM | 8.04 | 200 |
| 2024-04-24 | 9:59:59 PM | 8.03 | 100 |
| 2024-04-24 | 9:59:59 PM | 8.03 | 100 |
| 2024-04-24 | 9:59:59 PM | 8.03 | 100 |
| 2024-04-24 | 9:59:59 PM | 8.03 | 281 |
| 2024-04-24 | 9:59:59 PM | 8.03 | 100 |
| 2024-04-24 | 9:59:59 PM | 8.03 | 103 |
| 2024-04-24 | 9:59:58 PM | 8.04 | 137 |
| 2024-04-24 | 9:59:58 PM | 8.04 | 108 |
| 2024-04-24 | 9:59:58 PM | 8.03 | 100 |
All quotes in USD
