Apartment Investment and Manageme.../ US03748R7474 /
2024-03-28 9:10:00 PM | Chg. +0.07 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.19USD | +0.86% | 1.37 mill. Turnover: 8.19 mill. |
7.44Bid Size: 100 | 8.38Ask Size: 100 | 3.63 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 8.19 | - |
2024-03-28 | 9:00:02 PM | 8.19 | 176,899 |
2024-03-28 | 8:59:59 PM | 8.18 | 100 |
2024-03-28 | 8:59:57 PM | 8.17 | 100 |
2024-03-28 | 8:59:57 PM | 8.18 | 100 |
2024-03-28 | 8:59:57 PM | 8.18 | 800 |
2024-03-28 | 8:59:57 PM | 8.18 | 100 |
2024-03-28 | 8:59:57 PM | 8.18 | 200 |
2024-03-28 | 8:59:57 PM | 8.18 | 200 |
2024-03-28 | 8:59:57 PM | 8.18 | 187 |
2024-03-28 | 8:59:56 PM | 8.18 | 100 |
2024-03-28 | 8:59:56 PM | 8.18 | 100 |
2024-03-28 | 8:59:56 PM | 8.19 | 100 |
All quotes in USD