Apple/ US0378331005 /
| 2024-04-25 9:59:59 PM | Chg. +0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.94USD | +0.56% | 1.29 mill. Turnover: 219.05 mill. |
-Bid Size: - | -Ask Size: - | 2623.42 bill.USD | 0.55% | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 169.94 | 200 |
| 2024-04-25 | 9:59:59 PM | 169.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 169.95 | 60 |
| 2024-04-25 | 9:59:59 PM | 169.94 | 100 |
| 2024-04-25 | 9:59:59 PM | 169.94 | 100 |
| 2024-04-25 | 9:59:59 PM | 169.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 169.92 | 100 |
| 2024-04-25 | 9:59:58 PM | 169.94 | 200 |
| 2024-04-25 | 9:59:58 PM | 169.93 | 179 |
| 2024-04-25 | 9:59:58 PM | 169.93 | 7 |
| 2024-04-25 | 9:59:58 PM | 169.93 | 7 |
| 2024-04-25 | 9:59:58 PM | 169.93 | 7 |
| 2024-04-25 | 9:59:58 PM | 169.95 | 200 |
All quotes in USD
