Applied DNA Sciences Inc/  US03815U1025  /

NASDAQ
8/16/2017  10:00:00 PM Chg. +0.2100 Volume Bid2:00:01 AM Ask10:16:47 PM High Low
2.0500USD +11.41% 375,770
Turnover: 724,504
0.8000Bid Size: 100 2.2000Ask Size: 500 2.0759 1.8500

Master data

WKN: A0B9PU
Ticker: APDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 1.8600
High: 2.0759
Low: 1.8500
Previous Close: 1.8400
Volume (shares): 375,770
Turnover: 724,504
Price fixings: 1,153
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+24.24%
1 Month  
+13.89%
3 Months  
+36.67%
YTD  
+10.81%
1 Year
  -31.21%
3 Years
  -66.89%
5 Years
  -69.00%
1W High / 1W Low: 2.0500 1.6500
1M High / 1M Low: 2.0500 1.5500
6M High / 6M Low: 2.0500 0.9500
High (YTD): 8/16/2017 2.0500
Low (YTD): 6/19/2017 0.9500
52W High: 8/26/2016 3.3600
52W Low: 6/19/2017 0.9500
Avg. price 1W:   1.8200
Avg. volume 1W:   374,955
Avg. price 1M:   1.6970
Avg. volume 1M:   118,398
Avg. price 6M:   1.5961
Avg. volume 6M:   131,601
Avg. price 1Y:   2.0329
Avg. volume 1Y:   96,584
Volatility 1M:   63.72%
Volatility 6M:   87.13%
Volatility 1Y:   74.00%
Volatility 3Y:   3,516.35%